                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-23
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2531.27860       -23.45327    -.9180325
DSE - 20 INDEX (DS20)           2263.57368         4.70720     .2083877
DSE GENERAL INDEX (DGEN)        2997.75666       -27.72978    -.9165395


All Category

    ISSUES ADVANCED                 :                    111
    ISSUES DECLINED                 :                    149
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    262


A Category

    ISSUES ADVANCED                 :                     54
    ISSUES DECLINED                 :                     92
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     84


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  84541
    B. VOLUME(Nos.)                 :               26983278
    C. VALUE(Tk)                    :          3167442067.10


MARKET CAPITALISATION

    EQUITY                          :        662822339785.15
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        818727276285.15




                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-23
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1280.00  1395.25  1200.00  1273.00    2.64   527    34450   457.837
1STICB      7550.00  7555.00  7050.00  7204.75   -4.66    32      345    25.070
2NDICB      3898.00  3900.00  3898.00  3899.25    1.16     5       40     1.560
3RDICB      2330.00  2350.00  2105.00  2211.25   -4.51    33      290     6.583
4THICB      2450.00  2450.00  2160.00  2270.25   -4.10    30      420     9.614
5THICB      2700.00  2800.00  2320.00  2448.00   -4.17    93     1340    33.797
6THICB      1059.00  1160.00   975.00   997.50   -8.52   200     3670    38.533
7THICB      1881.00  1881.00  1700.00  1726.00   -5.00    40     2250    39.709
8THICB      1150.00  1150.00   960.00   972.00  -10.90    53     3050    31.756
ABBANK      3218.00  3218.00  3115.00  3126.25   -1.75  2990    34905  1097.188
ACI          237.00   239.90   232.00   233.10    -.89   937   191300   451.451
AFTABAUTO    363.00   381.00   358.00   368.00    2.57  1101    60435   225.055
AGNISYSL      49.30    49.50    47.50    47.90   -1.84   130   136500    66.714
AIMS1STMF      9.44     9.46     9.31     9.32   -1.47  1004  5167500   484.760
ALARABANK    346.00   356.00   346.00   350.25   -2.91   179    16150    56.750
AMBEEPHA     170.00   194.90   145.00   164.70   -1.96   219    31200    54.243
AMCL(PRAN)   766.00   860.00   766.00   797.50    5.55   932    27970   229.333
APEXADELFT  3098.00  3220.00  3074.00  3142.00    3.55   622    21320   673.780
APEXFOODS    979.50  1070.00   979.00  1013.00    7.19   586    12770   131.802
APEXSPINN    465.00   480.00   425.00   447.75    1.35   103     6440    29.563
APEXTANRY    635.00   662.00   625.00   644.50    3.78   945    42430   275.553
APEXWEAV     184.00   200.00   171.50   180.00    5.72   103     7700    14.279
ASIAPACINS   215.00   215.00   198.00   200.50   -5.31   128    16250    32.971
ATLASBANG    452.00   455.00   417.20   424.80   -6.90  1038   120350   523.094
BANGAS       535.00   561.25   511.25   545.25   11.96    72      960     5.286
BANKASIA     480.00   499.75   480.00   483.25   -1.27   166    13900    68.003
BATASHOE     241.50   257.00   240.00   248.40    4.19   324    45000   112.482
BATBC        140.40   147.00   140.00   141.40    1.07  1621   249400   358.364
BDCOM         27.60    28.50    26.70    26.90   -3.23   400   475000   131.918
BDLAMPS      889.00   930.00   889.00   900.50    2.12   447    10560    96.176
BDONLINE      53.50    56.30    52.70    53.70    2.09   561   583000   316.824
BERGERPBL    273.00   280.00   271.10   274.00    1.70   549    67050   185.325
BEXIMCO       43.00    46.00    42.70    43.50    3.32  1180   617000   273.600
BEXTEX        18.90    20.90    18.80    19.70    6.48  3558  2977200   589.995
BGIC         509.00   515.00   488.00   489.00   -3.26   177     8300    41.662
BIFC         224.00   224.00   219.50   222.50   -1.00   123    14100    31.348
BOC          244.90   253.00   244.90   246.30    2.15   756    81550   202.571
BRACBANK    1005.00  1018.00   955.00   959.75   -4.66   733    55800   542.315
BSC         3321.50  3322.00  3002.00  3212.75   -3.23    33      190     6.175
BXPHARMA      77.00    83.50    77.00    79.80    5.27  5978  2349650  1894.917
BXSYNTH      137.00   159.25   137.00   144.25    8.66  1060   115560   170.757
CENTRALINS   319.00   325.00   307.00   311.00    1.22    38     1660     5.234
CITYBANK     580.00   583.00   552.00   558.75   -4.24   605    19490   110.037
CONFIDCEM    483.25   496.50   475.00   478.75    -.20   268    14700    71.440
DAFODILCOM    17.90    18.50    17.90    17.90    1.12   307   319000    58.208
DELTASPINN   165.00   184.75   148.50   171.75   11.52   367    38740    66.901
DESCO        985.00  1062.75   968.00  1057.50   12.76  1527   144150  1490.344
DHAKABANK    580.25   580.25   567.00   575.00    -.47   129    10200    58.385
EASTERNINS   353.25   370.00   352.25   358.50   -3.56    29     2020     7.233
EASTLAND     575.00   609.00   555.00   563.75    -.83   105     7300    42.159
EASTRNLUB    820.00   820.00   650.00   673.90   -9.65    30     2000    14.087
EBL         1020.00  1032.00  1015.00  1026.25    -.89   248    10580   108.046
ECABLES      791.00   801.00   728.00   740.75   -6.73  1244    50330   385.421
EHL          169.75   189.75   169.75   181.25    8.37  1161   122640   219.789
EXIMBANK     365.00   368.00   362.00   365.00     .62   130    10000    36.500
FAREASTLIF  3495.00  3500.00  3400.00  3440.75   -1.61    86     5100   175.592
FEDERALINS   250.00   251.00   250.00   250.00     .30     5      500     1.251
FLEASEINT    326.50   326.50   316.00   318.75     .00    32     2200     7.080
GEMINISEA    658.00   660.00   615.00   647.75     .69    22      305     1.978
GLAXOSMITH   280.00   287.00   242.00   245.60   -8.11    86     8100    21.371
GQBALLPEN    131.10   138.00   130.00   130.30    -.22   504    74850    99.355
GREENDELT   1599.00  1648.00  1552.00  1588.50    3.43   278     7810   125.265
HEIDELBCEM  1310.00  1334.00  1286.00  1295.25    -.13  1803    49485   650.928
IBNSINA     1310.00  1310.00  1235.00  1245.00   -4.79   116     2590    33.024
ICB         3050.00  3050.00  2614.00  2647.00   -8.80    65     3450    95.412
ICB1STNRB    740.00   780.00   655.00   689.00   -6.13  1026    94650   674.064
ICBAMCL1ST   799.75   815.00   700.00   705.25  -10.30   320    26150   190.839
ICBISLAMIC   650.00   660.00   562.00   581.75   -8.67   797    63100   382.761
IDLC        1460.00  1548.75  1460.00  1492.50    2.19   478    16520   250.658
IFIC        2661.00  2698.00  2612.00  2639.50   -1.05  1086    16425   435.093
IMAMBUTTON   200.00   220.00   185.00   198.50    2.71   112    10050    20.905
INTECH        24.70    25.10    24.10    24.20    -.41   336   332000    81.435
IPDC         302.00   306.00   300.00   305.00    -.08   144    13200    40.044
ISLAMIBANK  5775.00  5775.00  5700.00  5709.75    -.16   468     3075   175.611
ISLAMICFIN   216.50   217.00   211.25   213.50    -.58   167    19700    42.365
JAMUNABANK   320.00   324.00   319.25   320.25   -1.08   136    11450    36.771
JUTESPINN    850.00   850.00   850.00   850.00    6.25     6      100      .850
KARNAPHULI   310.00   310.25   298.25   299.75   -3.15    65     4500    13.661
KEYACOSMET    54.90    54.90    51.70    51.90   -4.06   727   722000   380.070
KEYADETERG    36.50    36.50    35.20    35.40   -3.01   499   485000   172.812
KOHINOOR     699.00   699.75   699.00   699.25    6.75     2      100      .699
LANKABAFIN    99.00   102.00    96.50    98.40    -.20   418   340500   338.454
LIBRAINFU   1740.00  1740.00  1600.00  1626.50   -5.33    15      340     5.531
MEGHNACEM    386.50   396.00   381.25   383.50   -1.54    53     4100    15.871
MEGHNALIFE  1900.00  1900.00  1726.00  1739.25   -8.49   122     7600   136.142
MERCANBANK   331.00   331.00   314.00   315.50   -2.47    99    12100    38.473
MERCINS      219.00   223.00   211.50   211.75   -2.08   101    10150    22.018
MIDASFIN     322.00   329.00   320.25   326.75     .23    62     4100    13.344
MIRACLEIND    29.00    29.20    27.50    27.60   -2.47   225   205500    57.810
MITHUNKNIT   161.75   167.00   150.00   159.25   -1.54   167     9400    14.999
MONNOCERA    370.50   370.50   310.00   316.00   -6.23    38     1190     3.863
MONNOJTX    1348.00  1350.00  1271.00  1313.25    4.57    15      120     1.576
MONNOSTAF    795.00   840.00   795.00   830.25   12.99    28      345     2.842
MTBL         503.00   523.75   492.00   497.50   -2.49   142    11950    59.524
NATLIFEINS  4180.00  4250.00  3900.00  3959.75   -6.65   331     4440   180.620
NBL          925.00   940.00   916.00   922.75   -2.12   488    21360   197.949
NCCBANK      451.50   451.50   445.00   447.75    -.38   211    17550    78.538
NTC         1650.00  1650.00  1535.00  1548.50   -4.31    41      530     8.354
NTLTUBES    2698.00  2698.00  2462.00  2495.50   -7.06   374     8010   204.292
OLYMPIC      345.00   370.00   345.00   349.00    2.94   595    68100   243.280
ONEBANKLTD   440.00   444.50   430.25   436.00     .05   189    14900    65.404
PADMAOIL    1499.90  1550.00  1475.10  1479.70     .03   245    26300   398.724
PHARMAID    3475.00  3588.00  3380.00  3461.50    -.39    34      350    12.141
PHENIXINS    434.00   434.00   414.00   426.75    1.30    42     1900     8.071
PIONEERINS   470.00   480.00   446.00   453.50   -7.35    64     4650    21.158
PLFSL        295.00   297.00   291.50   294.00   -1.09    96     9500    28.058
POPULARLIF  4500.00  4500.00  4400.00  4466.50   -4.76     5      300    13.400
POWERGRID    655.00   685.00   655.00   664.50    2.03  1775   210150  1408.754
PRAGATIINS   670.00   670.00   603.00   626.75   -6.87   145     3480    22.645
PRAGATILIF  1920.00  1920.00  1760.00  1766.25   -7.23    98     6550   118.291
PREMIERLEA   190.00   197.00   190.00   194.50   -2.87    86     7400    14.380
PRIMEBANK    664.75   664.75   640.00   644.75   -2.19   108     8850    57.226
PRIMEFIN     640.00   650.00   632.00   638.50    -.27    77     7650    49.073
PRIMETEX     137.00   158.75   135.00   141.00    4.44   378    46200    67.857
PUBALIBANK   842.00   870.00   811.00   814.50   -4.93   432     7305    60.596
PURABIGEN    229.00   231.00   213.50   225.50    7.38     7      700     1.580
QSMDRYCELL    34.80    34.80    33.00    33.20    -.59   316   373500   124.994
RAHIMTEXT    340.00   342.00   320.00   338.25    8.41     3       65      .220
RANFOUNDRY    39.20    41.90    38.30    40.40    6.59   529   457500   184.559
RECKITTBEN   385.00   399.00   383.00   386.30    -.66    26     1400     5.424
RELIANCINS   520.00   579.75   520.00   545.75   -5.29     6      500     2.729
RENATA      9300.00  9600.00  9153.00  9305.75    1.19   142     1105   103.852
RUPALIINS    480.00   490.00   459.00   462.00   -1.22    45     1900     8.824
SAIHAMTEX    147.00   169.75   147.00   152.50    7.01   159     9020    13.877
SALAMCRST    164.75   170.00   162.00   163.00    1.39   688    82350   136.624
SAMORITA     367.00   390.00   367.00   382.25   14.36     5      250      .956
SANDHANINS  2181.00  2181.00  1999.00  1999.75   -9.89    56     3450    69.672
SONARGAON    140.00   150.00   140.00   143.25    9.77     3      150      .215
SOUTHEASTB   549.75   553.75   540.00   549.50     .18   395    53400   292.414
SQUARETEXT   127.00   129.90   125.50   125.90    -.23  1801   428100   547.907
SQURPHARMA  3897.50  3999.75  3840.00  3891.00     .56  4793    58171  2298.962
STANCERAM    177.00   178.00   160.00   166.25    2.30    25     1900     3.219
STANDBANKL   291.00   291.00   285.75   287.25   -1.45   411    39050   112.439
STYLECRAFT  1350.00  1410.00  1350.00  1380.00    9.52     2       20      .276
SUMITPOWER   870.00   914.75   862.00   887.75    1.60   968    74300   667.414
ULC          549.00   549.00   530.00   534.75     .70   161     8980    48.103
UNITEDINS   1140.00  1140.00  1080.00  1118.50    1.10    49      720     8.062
USMANIAGL   3015.00  3015.00  2820.00  2848.75   -6.45   323     4670   134.964
UTTARABANK  4630.00  4650.00  4597.00  4601.50    -.41   700    11540   531.557
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       64234 19024126 26070.483



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     172.00   179.00   165.00   169.75   -1.59   117    14700    25.249
ANWARGALV    151.25   155.50   133.50   139.25  -13.91    33     2750     3.949
BDAUTOCA     220.00   233.00   205.00   210.00     .00   143     9680    20.975
DULAMIACOT    88.00    96.50    88.00    96.50   19.87    49     4860     4.632
FUWANGCER    135.00   145.00   133.00   134.25   -1.82   296    34600    48.720
FUWANGFOOD    17.90    18.90    17.30    18.30    6.39   927  1175500   215.931
GLOBALINS    190.50   191.00   181.00   181.50   -1.49    64     7250    13.288
HAKKANIPUL    22.50    22.70    22.50    22.60    5.60     4     2000      .452
HRTEX        118.00   132.25   115.25   123.75   11.73    63     5200     6.587
KAY&QUE      240.00   242.00   230.00   237.00   -4.53     6      350      .830
MODERNDYE    110.00   114.75   110.00   113.25   11.02     4       70      .079
MONNOFABR    110.00   113.50    95.25    99.50   -5.46   201    21500    23.043
NITOLINS     296.00   305.00   285.00   286.25    -.95   194    20150    59.664
RENWICKJA    600.00   657.00   530.00   543.75   -4.85    81     2035    12.848
SAFKOSPINN   112.00   122.00   110.00   112.50   10.02    53     9200    10.657
SINOBANGLA    55.80    55.80    48.00    48.80   -6.51    45    40500    20.628
SONARBAINS   193.00   197.00   180.00   184.50   -3.52    78     9550    17.916
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2358  1359895   485.447



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   539.00   551.00   521.00   526.00   -1.17  1203   154250   833.553
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1203   154250   833.553



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYGENINS   150.25   158.00   150.25   155.75   -2.35    62     6300     9.717
CONTININS    171.50   172.00   163.00   164.75   -3.08   114    11850    19.989
FIDELASSET   243.00   251.75   242.00   247.25     .81   205    15300    37.790
GOLDENSON     23.00    23.00    22.40    22.50    -.88   339   397000    90.035
IBBLPBOND   1095.00  1105.00  1085.00  1092.50    -.74  1232    14010   153.069
ILFSL        670.00   695.00   660.25   683.50   -7.72   126    10250    69.839
MPETROLEUM   280.10   284.00   270.00   271.70   -2.79   867   139700   384.717
PARAMOUNT    180.00   180.75   170.00   171.50   -3.10   138    15150    26.394
PHOENIXFIN   380.00   380.00   360.00   370.75   -1.39    95     6300    23.395
PREMIERBAN   271.00   271.00   265.25   266.75   -1.47   448    41400   110.929
TRUSTBANK    580.00   580.00   549.25   555.75   -4.46   896    67300   374.925
UNIONCAP      59.60    60.90    58.50    58.70   -1.17   251   184000   108.830
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4773   908560  1409.628



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.20     7.20     6.20     7.20   20.00    79    97500     6.937
ALLTEX        94.00    94.00    83.00    84.25   -9.16   204    26400    23.523
ALPHATOBA     11.00    11.50    11.00    11.20    7.69    24     4550      .508
AMAMSEAFD    219.00   239.00   219.00   238.50   17.19    30      370      .872
ANLIMAYARN    79.00    79.00    75.00    77.75    6.14    43     4700     3.631
ASHRAFTEX     12.50    14.30    12.20    12.80    5.78   345   185800    24.868
AZIZPIPES    305.00   345.00   290.00   294.75   -2.72   263    10350    32.836
BCIL          72.00    80.50    68.50    69.50    3.34    67     5240     3.872
BDDYE         53.50    58.75    52.75    57.75   12.13    30     2060     1.160
BDLUGGAGE     25.00    28.00    25.00    27.50   17.02    32     4600     1.267
BDTHAI       140.00   141.00   120.00   126.75   -8.97    40     2430     3.197
BDWELDING     23.40    23.50    21.00    21.50   -4.86   124    95000    21.266
BDZIPPER      26.50    30.50    26.50    29.00   12.62    59     7400     2.151
BEACHHATCH     5.90     6.70     5.90     6.10    8.92   320   505500    32.920
BEMCO         47.50    55.00    47.50    50.25    6.91     4      200      .101
BENGALBISC    96.75   103.00    91.00    91.75   -2.65    90     8660     8.484
BENGALFINE    85.00    86.75    78.75    83.00    2.46    18     1800     1.496
BIONICFOOD     5.70     5.70     5.30     5.30   -1.85   128   188000    10.404
BLTC         250.00   260.00   250.00   253.75   10.08     8      150      .381
BXFISHERY     36.25    39.75    36.25    38.75   16.54   272    40260    15.840
CTGVEG        61.50    66.50    56.00    59.25    2.15    66     6400     3.957
DANDYDYE      40.00    45.00    40.00    44.25   17.21    35     5850     2.568
DELTALIFE  13600.00 13600.00 13350.00 13436.00   -3.38    43      280    37.706
DHAKAFISH     93.00    93.00    90.00    90.25     .27    12     1250     1.131
DSHGARME      78.00    82.00    74.25    76.75    4.42     4       60      .046
DYNAMICTEX    32.00    36.25    32.00    32.50    7.43   221    51240    17.834
EAGLESTAR     10.50    11.60    10.50    11.00   10.00     7     2950      .326
EXCELSHOE     69.50    73.75    62.50    67.00   -3.59   379    72150    50.344
FINEFOODS      6.30     7.10     6.30     6.70    8.06   240   334000    23.026
GACHIHATA     31.25    32.25    28.00    28.75   -3.36   127    39000    12.178
GBJVFOOD       3.10     3.40     3.10     3.40   17.24    65   128000     4.346
GULFOODS      68.50    70.00    60.00    61.25   -5.76    89    13100     8.773
JANATAINS    191.00   192.25   191.00   191.25   -5.55     7      300      .574
LEGACYFOOT     9.50     9.90     8.90     9.00   -4.25   206   279000    26.299
LEXCO        205.00   228.00   202.00   221.75   13.86   131     5290    11.456
MAQENTER      23.00    28.50    23.00    25.75    6.18   114    30200     8.093
MAQPAPER      29.00    32.25    27.00    28.25    4.62    90    15020     4.546
MEGCONMILK     8.40     8.50     8.00     8.10     .00    46    72500     5.994
MEGHNAPET      4.40     4.80     4.20     4.40    4.76    86   158000     7.348
MEGHNASHRM    43.00    49.50    40.00    40.50   -2.99   164    33900    15.395
METALEXCR    370.00   370.00   342.00   357.00    5.00     6       60      .214
MHOSSAIN      27.25    31.50    27.25    30.75   17.14    71    11750     3.651
MITATEX       63.50    64.00    56.00    60.00   -2.04    36     4400     2.684
MODERNCEM      6.70     7.70     6.70     7.00    6.06   311   573000    41.631
MODERNIND     23.50    23.50    23.50    23.50    4.44     1       20      .005
MONAFOOD      30.25    32.50    29.50    30.25   10.00    30     3250     1.002
MONOSPOOL     73.50    73.75    69.00    70.50    2.54    32     1380      .983
NILOYCEM     169.00   174.00   163.50   165.00   -1.19    54     4650     7.821
NORTHERN      27.50    29.50    26.60    26.90    1.50    12     5000     1.345
ORIONINFU    155.00   167.00   151.25   152.25    -.81   710    71160   114.551
PADMACEM       5.60     6.10     5.60     6.00   17.64   264   498500    30.358
PADMAPRINT     5.20     5.70     5.20     5.50   14.58    12     6700      .374
PAPERPROC     54.00    59.00    53.00    54.75    3.30    25     2630     1.442
PEOPLESINS   388.00   388.00   386.25   387.50   -2.63    14      340     1.318
PERFUMCHM     82.75    83.00    63.00    66.75  -14.14    84    11200     8.360
PHARMACO     222.00   270.00   200.00   208.75   -9.23    91     6940    16.814
PRIMEINSUR   164.00   164.00   154.00   155.00   -1.89    16     1000     1.552
PRIMELIFE   1304.00  1337.50  1245.00  1252.50   -5.31    77     5800    73.949
PROGRESLIF  1182.00  1182.00  1165.00  1169.50   -3.32    26     1700    19.924
QSMSILK        4.40     4.60     4.40     4.50    7.14     6     8500      .390
QSMTEX         3.50     3.60     3.50     3.50    9.37     4     2500      .089
RAHIMAFOOD    53.00    57.50    53.00    55.25    4.24    28     4250     2.352
RAHMANCHEM   133.00   134.75   121.00   128.50     .78    14     1010     1.300
RANGAFOOD      3.80     4.20     3.80     4.00   14.28    28    37500     1.518
ROSEHEAVEN     5.10     5.80     5.00     5.00   -1.96   110   164000     8.780
SAJIBKNIT     45.00    48.75    45.00    47.00    7.42    14     1850      .873
SALEHCARPT     3.30     3.60     3.30     3.60   20.00    70    89800     3.200
SAMATALETH    70.00    83.00    70.00    75.25    8.66   137    22500    17.916
SHINEPUKUR    32.00    37.00    32.00    34.00    9.67   898   301400   107.705
SHYAMPSUG     18.50    23.50    18.50    19.60   -1.01   109    43200     9.563
SOCIALINV    378.75   378.75   359.00   361.50   -3.08   346    27650   101.673
SONALIPAPR     6.90     6.90     6.90     6.90    9.52     1      300      .021
SREEPURTEX    25.25    26.00    24.50    25.00    8.69     3      300      .075
TALLUSPIN     90.00    95.00    89.25    92.25   12.50    51     2900     2.669
TAMIJTEX      62.00    63.00    60.00    61.25    3.37    13      670      .411
TBL          690.00   753.00   600.00   641.00   -4.54    59      970     6.705
TRIPTI        65.00    70.50    60.00    62.75   -1.95   155    21650    14.527
TULIPDAIRY    39.00    39.00    39.00    39.00   -4.87     1      100      .039
UCBL        4450.00  4450.00  4177.00  4202.50   -4.17   593     7510   319.988
WATACHEM     280.00   290.00   241.50   278.75   -2.36    16      860     2.399
WONDERTOYS    72.00    77.00    66.00    68.25   -1.44   109    12450     9.115
ZEALBANGLA    29.10    33.50    26.50    28.60    1.41   209    96000    29.156
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9158  4496810  1406.093



"Z Group" Scrips traded in Public Market =   82


                                                   ===========================

                                                     81726  25943641 30205.211



Total number of scrips traded in Public Market = 251


                    PRICES IN SPOT TRANSACTIONS : 2008-03-23
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ARAMIT       128.00   132.00   112.00   120.90    -5.47    91    11950    14.646
ARAMITCEM    214.00   214.00   214.00   214.00     -.34     3      300      .642
BDFINANCE    273.00   286.00   273.00   280.25    -1.32    86     8950    24.871
GRAMEEN1     127.00   127.90   125.00   126.90      .95   614   593500   752.734
ISNLTD        24.00    24.50    23.60    23.80    -1.65   177   193000    46.443
JAMUNAOIL    290.00   290.00   272.00   272.60    -3.87   567   105500   290.821
METROSPIN     22.60    22.60    19.00    20.70    -9.60    54    52000    10.793
NPOLYMAR    1208.00  1210.00  1176.00  1192.25    -4.50    85     3330    39.869
SHAHJABANK   342.00   346.00   335.25   340.50     -.29   520    46950   159.986
SINGERBD    2110.00  2186.00  2110.00  2167.50     -.37   206     2730    59.143
UTTARAFIN    645.50   650.00   642.50   643.75     -.27    89     8450    54.517
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2492  1026660  1454.462



Total number of scrips traded in Spot Market =  11



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-23
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-23
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1825.00      1700.00         5          66           1.142
8THICB          1100.00      1100.00         1           7            .077
ABBANK          3150.00      3000.00         3           3            .092
ACI              215.00       215.00         1          30            .065
AFTABAUTO        350.00       315.00         5          14            .046
AGNISYSL          48.00        42.00         6         675            .300
AIMS1STMF          9.25         9.00         6        5500            .505
ALARABANK        390.00       390.00         1          10            .039
AMCL(PRAN)       780.00       751.00         6           6            .047
APEXADELFT      3100.00      3100.00         1          10            .310
APEXWEAV         155.00       155.00         1         101            .157
ATLASBANG        440.00       410.00        16         280           1.179
BANKASIA         570.00       450.00         4          93            .435
BATASHOE         240.00       235.00         3          60            .142
BDCOM             27.90        24.10         6         720            .187
BDONLINE          54.00        54.00         1         400            .216
BEXIMCO           45.00        40.00        10         282            .121
BEXTEX            20.00        17.90        11        1084            .207
BOC              248.00       245.00         4           7            .017
BRACBANK        1050.00       935.00         3          25            .241
BXPHARMA          82.00        70.00        30         722            .552
BXSYNTH          145.00       129.00         7          72            .100
CITYBANK         640.00       530.00         2           4            .023
DAFODILCOM        18.00        17.00         8         950            .168
DHAKABANK        635.25       530.00        38         147            .871
DHAKAFISH         75.00        75.00         2          52            .039
EBL             1020.00      1020.00         1           5            .051
EXIMBANK         367.00       330.00         3          22            .073
FUWANGFOOD        16.50        16.50         1         300            .050
GREENDELT       1480.00      1480.00         1           8            .118
HEIDELBCEM      1330.00      1330.00         1           1            .013
HRTEX            120.00       120.00         1           4            .005
ICB             3000.00      3000.00         1           5            .150
IDLC            1520.00      1510.00         5          29            .439
IFIC            2605.00      2551.00         2           3            .077
IPDC             310.00       290.00        12          31            .092
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       320.00       299.25         9         190            .584
JAMUNAOIL        260.00       260.00         4           4            .010
KEYADETERG        40.00        40.00         1         100            .040
KOHINOOR         650.00       650.00         1           5            .033
MERCANBANK       300.00       295.00         2          27            .081
MIDASFIN         325.00       305.00         3          35            .110
MIRACLEIND        26.00        26.00         2         100            .026
MTBL             460.00       460.00         1          38            .175
NBL              990.00       920.00         4          20            .191
NCCBANK          489.00       440.00        11          26            .120
NTLTUBES        2650.00      2500.00         6          27            .689
OLYMPIC          370.00       301.00         6          87            .301
ONEBANKLTD       478.00       401.00         2          54            .220
PHENIXINS        420.00       400.00         2           6            .025
PRAGATIINS       620.00       620.00         1           2            .012
PRIMEFIN         620.00       577.00         2          16            .095
RECKITTBEN       420.00       420.00         1           1            .004
RENATA          9300.00      9300.00         1           1            .093
SHINEPUKUR        34.00        34.00         1          14            .005
SINGERBD        2175.00      2175.00         1           1            .022
SOUTHEASTB       600.00       520.00        11          30            .164
SQUARETEXT       125.00       110.00         4          98            .118
STANDBANKL       310.00       280.00         4          73            .210
SUMITPOWER       930.00       860.00        21         252           2.317
TRIPTI            58.50        58.50         1          10            .006
UCBL            4600.00      4190.00         8          14            .613
ULC              560.00       560.00         1          10            .056
UTTARABANK      4520.00      4520.00         1           1            .045
UTTARAFIN        641.25       641.25         1           5            .032
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           323       12977          14.746


Total number of scrips traded in Oddlot =   66




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-23
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-23
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALAMINCHEM        6.20        7.20        6.20        7.20       16.1290
BEMCO            47.50       55.00       47.50       55.00       15.7895
BDLUGGAGE        25.00       28.00       25.00       28.00       12.0000
RELIANCINS      520.00      579.75      520.00      579.75       11.4904
LEXCO           205.00      228.00      202.00      228.00       11.2195
HRTEX           118.00      132.25      115.25      131.00       11.0169
DYNAMICTEX       32.00       36.25       32.00       35.50       10.9375
EAGLESTAR        10.50       11.60       10.50       11.60       10.4762
GBJVFOOD          3.10        3.40        3.10        3.40        9.6774
DULAMIACOT       88.00       96.50       88.00       96.50        9.6591




                     TOP 10 LOSERS FOR THE DAY : 2008-03-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EASTRNLUB       820.00      820.00      650.00      650.00      -20.7317
PERFUMCHM        82.75       83.00       63.00       66.00      -20.2417
8THICB         1150.00     1150.00      960.00      983.75      -14.4565
ICB            3050.00     3050.00     2614.00     2616.00      -14.2295
WATACHEM        280.00      290.00      241.50      241.50      -13.7500
MONNOCERA       370.50      370.50      310.00      320.00      -13.6302
ARAMIT          128.00      132.00      112.00      112.20      -12.3438
4THICB         2450.00     2450.00     2160.00     2160.00      -11.8367
RENWICKJA       600.00      657.00      530.00      530.00      -11.6667
ICBAMCL1ST      799.75      815.00      700.00      707.00      -11.5974




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2554.73187    2531.27860
DS20          2258.86648    2263.57368
DGEN          3025.48644    2997.75666


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

